시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	303,750	55,250	+ 22.23%	1,023,496	302,207
13:09	303,500	55,000	+ 22.13%	1,021,652	301,647
13:08	304,000	55,500	+ 22.33%	1,018,683	300,745
13:07	303,000	54,500	+ 21.93%	1,016,194	299,989
13:06	303,000	54,500	+ 21.93%	1,010,067	298,133
13:05	302,000	53,500	+ 21.53%	1,004,489	296,447
13:04	301,000	52,500	+ 21.13%	1,002,638	295,890
13:03	301,000	52,500	+ 21.13%	1,001,639	295,589
13:02	300,500	52,000	+ 20.93%	1,000,477	295,239
13:01	301,000	52,500	+ 21.13%	998,900	294,765