시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	303,000	54,500	+ 21.93%	1,045,006	308,737
13:19	303,000	54,500	+ 21.93%	1,044,018	308,438
13:18	302,000	53,500	+ 21.53%	1,043,164	308,179
13:17	301,500	53,000	+ 21.33%	1,041,700	307,737
13:16	303,000	54,500	+ 21.93%	1,039,207	306,983
13:15	302,000	53,500	+ 21.53%	1,037,700	306,527
13:14	304,000	55,500	+ 22.33%	1,034,892	305,676
13:13	305,000	56,500	+ 22.74%	1,033,081	305,124
13:12	304,500	56,000	+ 22.54%	1,028,180	303,632
13:11	304,500	56,000	+ 22.54%	1,026,948	303,257