시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	303,000	54,500	+ 21.93%	1,065,458	314,956
13:29	303,000	54,500	+ 21.93%	1,063,592	314,390
13:28	303,500	55,000	+ 22.13%	1,061,957	313,895
13:27	303,500	55,000	+ 22.13%	1,060,755	313,530
13:26	304,500	56,000	+ 22.54%	1,058,933	312,976
13:25	304,500	56,000	+ 22.54%	1,058,317	312,789
13:24	304,000	55,500	+ 22.33%	1,057,053	312,405
13:23	304,500	56,000	+ 22.54%	1,055,116	311,815
13:22	305,000	56,500	+ 22.74%	1,053,555	311,340
13:21	304,500	56,000	+ 22.54%	1,049,115	309,986