시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	302,500	54,000	+ 21.73%	1,080,309	319,468
13:39	303,500	55,000	+ 22.13%	1,077,858	318,725
13:38	304,500	56,000	+ 22.54%	1,076,067	318,181
13:37	304,000	55,500	+ 22.33%	1,074,701	317,766
13:36	304,000	55,500	+ 22.33%	1,073,463	317,389
13:35	303,500	55,000	+ 22.13%	1,072,143	316,988
13:34	304,500	56,000	+ 22.54%	1,070,978	316,634
13:33	304,000	55,500	+ 22.33%	1,069,456	316,170
13:32	304,000	55,500	+ 22.33%	1,067,985	315,723
13:31	304,000	55,500	+ 22.33%	1,066,781	315,357