시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	306,500	58,000	+ 23.34%	1,109,350	328,328
13:49	306,000	57,500	+ 23.14%	1,106,351	327,410
13:48	306,000	57,500	+ 23.14%	1,104,431	326,823
13:47	305,500	57,000	+ 22.94%	1,100,978	325,767
13:46	304,500	56,000	+ 22.54%	1,096,910	324,524
13:45	305,000	56,500	+ 22.74%	1,094,543	323,802
13:44	305,500	57,000	+ 22.94%	1,092,951	323,316
13:43	304,500	56,000	+ 22.54%	1,088,919	322,086
13:42	304,000	55,500	+ 22.33%	1,087,441	321,636
13:41	304,500	56,000	+ 22.54%	1,086,019	321,203