시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	304,500	56,000	+ 22.54%	1,432,804	428,106
15:19	305,000	56,500	+ 22.74%	1,416,694	423,201
15:18	301,500	53,000	+ 21.33%	1,410,478	421,319
15:17	302,000	53,500	+ 21.53%	1,406,199	420,028
15:16	303,000	54,500	+ 21.93%	1,397,681	417,455
15:15	304,000	55,500	+ 22.33%	1,395,842	416,898
15:14	305,000	56,500	+ 22.74%	1,392,240	415,802
15:13	305,500	57,000	+ 22.94%	1,390,086	415,145
15:12	304,000	55,500	+ 22.33%	1,387,857	414,466
15:11	304,000	55,500	+ 22.33%	1,387,324	414,304