시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	15,240	180	- 1.17%	5,887	90
13:12	15,270	150	- 0.97%	5,869	90
13:11	15,230	190	- 1.23%	5,859	90
13:10	15,240	180	- 1.17%	5,858	90
13:08	15,230	190	- 1.23%	5,807	89
13:05	15,240	180	- 1.17%	5,788	89
13:04	15,240	180	- 1.17%	5,787	89
13:03	15,240	180	- 1.17%	5,786	89
13:02	15,240	180	- 1.17%	5,767	88
13:01	15,260	160	- 1.04%	5,761	88