시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,200	220	- 1.43%	6,580	101
13:27	15,220	200	- 1.30%	6,576	101
13:26	15,210	210	- 1.36%	6,429	98
13:25	15,210	210	- 1.36%	6,327	97
13:23	15,220	200	- 1.30%	6,307	97
13:22	15,220	200	- 1.30%	6,284	96
13:21	15,210	210	- 1.36%	6,283	96
13:20	15,240	180	- 1.17%	6,006	92
13:18	15,270	150	- 0.97%	5,909	91
13:16	15,270	150	- 0.97%	5,896	90