시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,260	160	- 1.04%	6,809	104
13:42	15,230	190	- 1.23%	6,790	104
13:41	15,250	170	- 1.10%	6,773	104
13:40	15,230	190	- 1.23%	6,749	103
13:38	15,230	190	- 1.23%	6,741	103
13:37	15,240	180	- 1.17%	6,716	103
13:35	15,260	160	- 1.04%	6,714	103
13:33	15,220	200	- 1.30%	6,688	102
13:31	15,220	200	- 1.30%	6,666	102
13:30	15,220	200	- 1.30%	6,640	102