시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	15,240	180	- 1.17%	6,986	107
14:03	15,250	170	- 1.10%	6,970	107
14:00	15,260	160	- 1.04%	6,950	106
13:59	15,260	160	- 1.04%	6,922	106
13:57	15,250	170	- 1.10%	6,921	106
13:55	15,250	170	- 1.10%	6,874	105
13:52	15,250	170	- 1.10%	6,854	105
13:50	15,260	160	- 1.04%	6,835	105
13:49	15,260	160	- 1.04%	6,833	105
13:47	15,250	170	- 1.10%	6,829	105