시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,220	200	- 1.30%	7,421	114
14:15	15,220	200	- 1.30%	7,309	112
14:14	15,230	190	- 1.23%	7,290	112
14:13	15,230	190	- 1.23%	7,184	110
14:12	15,220	200	- 1.30%	7,162	110
14:10	15,230	190	- 1.23%	7,093	109
14:09	15,240	180	- 1.17%	7,071	108
14:08	15,230	190	- 1.23%	7,042	108
14:07	15,240	180	- 1.17%	6,998	107
14:06	15,250	170	- 1.10%	6,988	107