시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,210	210	- 1.36%	7,524	115
14:29	15,220	200	- 1.30%	7,505	115
14:28	15,220	200	- 1.30%	7,504	115
14:27	15,220	200	- 1.30%	7,503	115
14:26	15,210	210	- 1.36%	7,502	115
14:25	15,230	190	- 1.23%	7,472	114
14:23	15,230	190	- 1.23%	7,460	114
14:22	15,230	190	- 1.23%	7,450	114
14:21	15,250	170	- 1.10%	7,442	114
14:20	15,230	190	- 1.23%	7,438	114