시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,230	190	- 1.23%	7,666	117
14:45	15,200	220	- 1.43%	7,641	117
14:43	15,210	210	- 1.36%	7,622	117
14:42	15,210	210	- 1.36%	7,612	116
14:40	15,210	210	- 1.36%	7,604	116
14:39	15,210	210	- 1.36%	7,593	116
14:37	15,210	210	- 1.36%	7,591	116
14:36	15,210	210	- 1.36%	7,575	116
14:34	15,210	210	- 1.36%	7,564	116
14:32	15,210	210	- 1.36%	7,545	115