시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,550	130	+ 0.84%	596	9
09:25	15,400	20	- 0.13%	588	9
09:24	15,400	20	- 0.13%	587	9
09:23	15,490	70	+ 0.45%	584	9
09:21	15,560	140	+ 0.91%	583	9
09:20	15,500	80	+ 0.52%	556	9
09:17	15,500	80	+ 0.52%	554	9
09:14	15,500	80	+ 0.52%	472	7
09:13	15,500	80	+ 0.52%	466	7
09:12	15,490	70	+ 0.45%	346	5