시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,470	50	+ 0.32%	777	12
09:38	15,470	50	+ 0.32%	771	12
09:37	15,470	50	+ 0.32%	769	12
09:36	15,470	50	+ 0.32%	750	12
09:34	15,510	90	+ 0.58%	739	11
09:32	15,550	130	+ 0.84%	647	10
09:31	15,550	130	+ 0.84%	646	10
09:29	15,550	130	+ 0.84%	645	10
09:28	15,550	130	+ 0.84%	641	10
09:27	15,550	130	+ 0.84%	636	10