시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,270	150	- 0.97%	1,240	19
10:03	15,270	150	- 0.97%	1,219	19
10:01	15,280	140	- 0.91%	1,216	19
10:00	15,280	140	- 0.91%	1,031	16
09:59	15,320	100	- 0.65%	984	15
09:57	15,330	90	- 0.58%	969	15
09:52	15,340	80	- 0.52%	951	15
09:45	15,300	120	- 0.78%	950	15
09:44	15,440	20	+ 0.13%	790	12
09:42	15,560	140	+ 0.91%	787	12