시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,210	210	- 1.36%	8,015	123
14:57	15,200	220	- 1.43%	7,999	122
14:56	15,210	210	- 1.36%	7,983	122
14:55	15,210	210	- 1.36%	7,973	122
14:54	15,220	200	- 1.30%	7,972	122
14:52	15,200	220	- 1.43%	7,971	122
14:51	15,200	220	- 1.43%	7,952	122
14:49	15,190	230	- 1.49%	7,871	120
14:48	15,200	220	- 1.43%	7,828	120
14:47	15,210	210	- 1.36%	7,717	118