시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,260	160	- 1.04%	1,465	23
10:20	15,270	150	- 0.97%	1,441	22
10:19	15,270	150	- 0.97%	1,440	22
10:16	15,300	120	- 0.78%	1,374	21
10:13	15,300	120	- 0.78%	1,295	20
10:12	15,310	110	- 0.71%	1,285	20
10:11	15,300	120	- 0.78%	1,276	20
10:09	15,270	150	- 0.97%	1,260	19
10:06	15,290	130	- 0.84%	1,245	19
10:05	15,320	100	- 0.65%	1,241	19