시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,470	50	+ 0.32%	1,522	23
10:45	15,400	20	- 0.13%	1,518	23
10:43	15,400	20	- 0.13%	1,514	23
10:42	15,400	20	- 0.13%	1,513	23
10:39	15,340	80	- 0.52%	1,512	23
10:37	15,330	90	- 0.58%	1,505	23
10:31	15,340	80	- 0.52%	1,490	23
10:30	15,340	80	- 0.52%	1,489	23
10:29	15,300	120	- 0.78%	1,484	23
10:25	15,260	160	- 1.04%	1,466	23