시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,290	130	- 0.84%	1,869	29
11:01	15,280	140	- 0.91%	1,856	29
11:00	15,370	50	- 0.32%	1,837	28
10:59	15,300	120	- 0.78%	1,807	28
10:58	15,300	120	- 0.78%	1,806	28
10:56	15,300	120	- 0.78%	1,705	26
10:55	15,340	80	- 0.52%	1,684	26
10:53	15,340	80	- 0.52%	1,683	26
10:52	15,470	50	+ 0.32%	1,527	24
10:50	15,380	40	- 0.26%	1,525	23