시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,290	130	- 0.84%	2,060	32
11:15	15,420	0	0.00%	2,041	31
11:13	15,290	130	- 0.84%	2,040	31
11:12	15,310	110	- 0.71%	2,022	31
11:11	15,300	120	- 0.78%	1,992	31
11:09	15,400	20	- 0.13%	1,979	30
11:08	15,290	130	- 0.84%	1,978	30
11:07	15,300	120	- 0.78%	1,954	30
11:05	15,300	120	- 0.78%	1,924	30
11:03	15,290	130	- 0.84%	1,907	29