시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,300	120	- 0.78%	2,352	36
11:35	15,300	120	- 0.78%	2,348	36
11:33	15,300	120	- 0.78%	2,345	36
11:31	15,300	120	- 0.78%	2,323	36
11:28	15,300	120	- 0.78%	2,205	34
11:26	15,300	120	- 0.78%	2,169	33
11:23	15,300	120	- 0.78%	2,144	33
11:22	15,290	130	- 0.84%	2,125	33
11:21	15,290	130	- 0.84%	2,101	32
11:18	15,300	120	- 0.78%	2,083	32