시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,390	30	- 0.20%	2,525	39
11:53	15,330	90	- 0.58%	2,524	39
11:51	15,390	30	- 0.20%	2,505	38
11:50	15,330	90	- 0.58%	2,504	38
11:48	15,330	90	- 0.58%	2,485	38
11:46	15,310	110	- 0.71%	2,465	38
11:45	15,310	110	- 0.71%	2,462	38
11:43	15,310	110	- 0.71%	2,444	38
11:41	15,300	120	- 0.78%	2,427	37
11:38	15,290	130	- 0.84%	2,372	36