시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,310	110	- 0.71%	3,926	60
12:09	15,300	120	- 0.78%	3,824	59
12:08	15,290	130	- 0.84%	3,756	58
12:06	15,340	80	- 0.52%	2,885	44
12:05	15,350	70	- 0.45%	2,636	40
12:03	15,320	100	- 0.65%	2,618	40
12:00	15,330	90	- 0.58%	2,598	40
11:59	15,460	40	+ 0.26%	2,579	40
11:58	15,360	60	- 0.39%	2,577	40
11:56	15,390	30	- 0.20%	2,560	39