시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,250	170	- 1.10%	5,315	81
12:25	15,260	160	- 1.04%	5,244	80
12:23	15,290	130	- 0.84%	4,651	71
12:20	15,290	130	- 0.84%	4,633	71
12:19	15,300	120	- 0.78%	4,595	70
12:18	15,290	130	- 0.84%	4,079	63
12:16	15,290	130	- 0.84%	4,058	62
12:15	15,290	130	- 0.84%	4,011	62
12:14	15,320	100	- 0.65%	3,992	61
12:13	15,310	110	- 0.71%	3,962	61