시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,250	170	- 1.10%	5,575	85
12:44	15,260	160	- 1.04%	5,556	85
12:42	15,260	160	- 1.04%	5,506	84
12:40	15,260	160	- 1.04%	5,500	84
12:38	15,260	160	- 1.04%	5,480	84
12:35	15,260	160	- 1.04%	5,462	84
12:33	15,260	160	- 1.04%	5,444	83
12:30	15,260	160	- 1.04%	5,424	83
12:29	15,260	160	- 1.04%	5,343	82
12:28	15,250	170	- 1.10%	5,333	82