시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,250	170	- 1.10%	5,728	88
12:58	15,250	170	- 1.10%	5,714	88
12:57	15,260	160	- 1.04%	5,688	87
12:56	15,260	160	- 1.04%	5,678	87
12:53	15,250	170	- 1.10%	5,672	87
12:52	15,260	160	- 1.04%	5,653	87
12:51	15,260	160	- 1.04%	5,631	86
12:50	15,250	170	- 1.10%	5,621	86
12:49	15,260	160	- 1.04%	5,603	86
12:48	15,250	170	- 1.10%	5,598	86