시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,270	150	- 0.97%	8,452	129
15:14	15,230	190	- 1.23%	8,234	126
15:11	15,200	220	- 1.43%	8,233	126
15:10	15,210	210	- 1.36%	8,198	125
15:06	15,210	210	- 1.36%	8,151	125
15:05	15,220	200	- 1.30%	8,141	124
15:03	15,220	200	- 1.30%	8,042	123
15:01	15,220	200	- 1.30%	8,038	123
15:00	15,210	210	- 1.36%	8,037	123
14:59	15,220	200	- 1.30%	8,025	123