시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,800	1,200	- 1.88%	103	7
15:00	62,800	1,200	- 1.88%	90	6
14:30	64,000	0	0.00%	72	5
14:00	62,800	1,200	- 1.88%	70	4
13:00	63,000	1,000	- 1.56%	56	4
11:30	63,700	300	- 0.47%	53	3
11:00	64,100	100	+ 0.16%	52	3
10:30	64,000	0	0.00%	44	3
10:00	63,900	100	- 0.16%	26	2
09:30	63,900	100	- 0.16%	13	1