시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,130	5	+ 0.44%	633	1
09:17	1,125	0	0.00%	632	1
09:15	1,134	9	+ 0.80%	621	1
09:14	1,128	3	+ 0.27%	615	1
09:12	1,110	15	- 1.33%	614	1
09:05	1,125	0	0.00%	514	1
09:04	1,116	9	- 0.80%	103	0
09:02	1,120	5	- 0.44%	101	0
09:00	1,110	15	- 1.33%	95	0