시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,103	22	- 1.96%	4,372	5
10:35	1,102	23	- 2.04%	4,359	5
10:34	1,103	22	- 1.96%	4,241	5
10:30	1,109	16	- 1.42%	4,041	4
10:29	1,103	22	- 1.96%	4,040	4
10:23	1,103	22	- 1.96%	4,006	4
10:22	1,103	22	- 1.96%	3,958	4
10:17	1,105	20	- 1.78%	3,258	4
10:16	1,114	11	- 0.98%	3,218	4
10:12	1,102	23	- 2.04%	3,217	4