시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,103	22	- 1.96%	9,009	10
11:32	1,097	28	- 2.49%	9,008	10
11:29	1,097	28	- 2.49%	8,558	9
11:26	1,105	20	- 1.78%	8,508	9
11:22	1,096	29	- 2.58%	8,507	9
11:20	1,105	20	- 1.78%	7,507	8
11:18	1,100	25	- 2.22%	7,506	8
11:13	1,105	20	- 1.78%	5,873	6
10:59	1,105	20	- 1.78%	5,872	6
10:47	1,105	20	- 1.78%	4,872	5