시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,093	32	- 2.84%	16,681	18
12:28	1,105	20	- 1.78%	10,902	12
12:24	1,111	14	- 1.24%	10,805	12
12:18	1,112	13	- 1.16%	10,804	12
12:08	1,105	20	- 1.78%	10,768	12
11:54	1,104	21	- 1.87%	10,523	12
11:53	1,095	30	- 2.67%	10,522	12
11:50	1,105	20	- 1.78%	9,522	11
11:49	1,102	23	- 2.04%	9,521	11
11:41	1,095	30	- 2.67%	9,509	10