시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,105	20	- 1.78%	17,996	20
14:46	1,112	13	- 1.16%	17,994	20
14:45	1,109	16	- 1.42%	17,979	20
14:29	1,104	21	- 1.87%	17,968	20
14:25	1,104	21	- 1.87%	17,954	20
13:49	1,104	21	- 1.87%	17,921	20
13:07	1,103	22	- 1.96%	17,722	20
12:56	1,103	22	- 1.96%	17,721	20
12:42	1,103	22	- 1.96%	17,682	19
12:41	1,093	32	- 2.84%	17,681	19