시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,095	30	- 2.67%	18,839	21
15:18	1,110	15	- 1.33%	18,779	21
15:17	1,113	12	- 1.07%	18,765	21
15:16	1,113	12	- 1.07%	18,556	20
15:15	1,112	13	- 1.16%	18,552	20
15:12	1,111	14	- 1.24%	18,400	20
15:09	1,095	30	- 2.67%	18,390	20
15:04	1,112	13	- 1.16%	18,249	20
15:03	1,112	13	- 1.16%	18,027	20
15:02	1,112	13	- 1.16%	18,023	20