시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,510	130	+ 1.25%	2,127	22
11:40	10,500	120	+ 1.16%	2,126	22
11:39	10,510	130	+ 1.25%	2,122	22
11:35	10,510	130	+ 1.25%	2,121	22
11:34	10,510	130	+ 1.25%	2,120	22
11:31	10,510	130	+ 1.25%	2,110	22
11:27	10,510	130	+ 1.25%	2,109	22
11:22	10,510	130	+ 1.25%	2,108	22
11:19	10,510	130	+ 1.25%	2,095	22
11:16	10,510	130	+ 1.25%	2,094	22