시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,510	130	+ 1.25%	2,214	23
12:17	10,500	120	+ 1.16%	2,183	23
12:10	10,500	120	+ 1.16%	2,182	23
12:04	10,520	140	+ 1.35%	2,178	23
12:03	10,510	130	+ 1.25%	2,176	23
12:00	10,510	130	+ 1.25%	2,171	23
11:59	10,510	130	+ 1.25%	2,167	23
11:58	10,530	150	+ 1.45%	2,157	23
11:54	10,530	150	+ 1.45%	2,156	23
11:51	10,510	130	+ 1.25%	2,155	23