시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,510	130	+ 1.25%	2,318	24
12:52	10,510	130	+ 1.25%	2,314	24
12:51	10,510	130	+ 1.25%	2,303	24
12:50	10,520	140	+ 1.35%	2,264	24
12:42	10,500	120	+ 1.16%	2,249	24
12:40	10,510	130	+ 1.25%	2,237	23
12:37	10,500	120	+ 1.16%	2,221	23
12:35	10,500	120	+ 1.16%	2,218	23
12:31	10,500	120	+ 1.16%	2,217	23
12:24	10,500	120	+ 1.16%	2,216	23