시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,480	100	+ 0.96%	2,586	27
13:25	10,480	100	+ 0.96%	2,534	27
13:21	10,470	90	+ 0.87%	2,533	27
13:19	10,470	90	+ 0.87%	2,529	26
13:17	10,490	110	+ 1.06%	2,519	26
13:11	10,500	120	+ 1.16%	2,349	25
13:09	10,510	130	+ 1.25%	2,348	25
13:08	10,520	140	+ 1.35%	2,334	24
13:02	10,510	130	+ 1.25%	2,333	24
13:01	10,510	130	+ 1.25%	2,332	24