시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,460	80	+ 0.77%	2,733	29
14:08	10,470	90	+ 0.87%	2,680	28
14:07	10,470	90	+ 0.87%	2,677	28
14:06	10,480	100	+ 0.96%	2,620	27
14:02	10,490	110	+ 1.06%	2,605	27
13:58	10,480	100	+ 0.96%	2,604	27
13:43	10,480	100	+ 0.96%	2,603	27
13:42	10,490	110	+ 1.06%	2,589	27
13:38	10,490	110	+ 1.06%	2,588	27
13:34	10,490	110	+ 1.06%	2,587	27