시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,420	40	+ 0.39%	5,491	57
14:37	10,420	40	+ 0.39%	5,481	57
14:32	10,420	40	+ 0.39%	5,461	57
14:31	10,420	40	+ 0.39%	5,447	57
14:30	10,420	40	+ 0.39%	5,407	56
14:28	10,470	90	+ 0.87%	5,388	56
14:27	10,470	90	+ 0.87%	5,377	56
14:23	10,470	90	+ 0.87%	5,016	52
14:22	10,480	100	+ 0.96%	4,168	44
14:21	10,420	40	+ 0.39%	3,335	35