시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,450	70	+ 0.67%	6,861	72
14:53	10,450	70	+ 0.67%	6,855	72
14:52	10,450	70	+ 0.67%	6,848	72
14:51	10,450	70	+ 0.67%	6,842	71
14:50	10,470	90	+ 0.87%	6,832	71
14:49	10,480	100	+ 0.96%	6,826	71
14:48	10,430	50	+ 0.48%	6,680	70
14:47	10,430	50	+ 0.48%	6,674	70
14:46	10,420	40	+ 0.39%	6,177	65
14:44	10,420	40	+ 0.39%	6,042	63