시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,400	20	+ 0.19%	7,456	78
15:04	10,400	20	+ 0.19%	7,448	78
15:03	10,440	60	+ 0.58%	6,966	73
15:02	10,450	70	+ 0.67%	6,962	73
15:01	10,440	60	+ 0.58%	6,961	73
14:59	10,450	70	+ 0.67%	6,903	72
14:58	10,450	70	+ 0.67%	6,902	72
14:57	10,450	70	+ 0.67%	6,895	72
14:56	10,450	70	+ 0.67%	6,889	72
14:55	10,450	70	+ 0.67%	6,867	72