시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,440	60	+ 0.58%	198	2
09:13	10,400	20	+ 0.19%	89	1
09:12	10,420	40	+ 0.39%	88	1
09:10	10,370	10	- 0.10%	74	1
09:05	10,410	30	+ 0.29%	67	1
09:04	10,420	40	+ 0.39%	55	1
09:01	10,420	40	+ 0.39%	41	0
09:00	10,390	10	+ 0.10%	17	0