시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,450	70	+ 0.67%	504	5
09:38	10,460	80	+ 0.77%	495	5
09:37	10,470	90	+ 0.87%	454	5
09:36	10,480	100	+ 0.96%	404	4
09:35	10,470	90	+ 0.87%	390	4
09:30	10,480	100	+ 0.96%	385	4
09:27	10,480	100	+ 0.96%	384	4
09:23	10,460	80	+ 0.77%	342	4
09:22	10,460	80	+ 0.77%	339	4
09:21	10,450	70	+ 0.67%	205	2