시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,550	170	+ 1.64%	1,167	12
09:54	10,480	100	+ 0.96%	1,161	12
09:53	10,480	100	+ 0.96%	1,053	11
09:52	10,480	100	+ 0.96%	1,041	11
09:50	10,570	190	+ 1.83%	936	10
09:49	10,480	100	+ 0.96%	806	8
09:47	10,480	100	+ 0.96%	804	8
09:46	10,470	90	+ 0.87%	758	8
09:45	10,460	80	+ 0.77%	756	8
09:43	10,440	60	+ 0.58%	505	5