시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,500	120	+ 1.16%	1,230	13
10:07	10,540	160	+ 1.54%	1,211	13
10:05	10,540	160	+ 1.54%	1,210	13
10:04	10,540	160	+ 1.54%	1,209	13
10:03	10,540	160	+ 1.54%	1,196	13
10:02	10,530	150	+ 1.45%	1,194	12
10:00	10,530	150	+ 1.45%	1,190	12
09:59	10,540	160	+ 1.54%	1,187	12
09:58	10,530	150	+ 1.45%	1,173	12
09:57	10,540	160	+ 1.54%	1,171	12