시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,430	50	+ 0.48%	1,813	19
10:31	10,430	50	+ 0.48%	1,790	19
10:30	10,430	50	+ 0.48%	1,789	19
10:28	10,430	50	+ 0.48%	1,788	19
10:25	10,430	50	+ 0.48%	1,787	19
10:23	10,430	50	+ 0.48%	1,786	19
10:20	10,420	40	+ 0.39%	1,780	19
10:19	10,420	40	+ 0.39%	1,768	18
10:15	10,480	100	+ 0.96%	1,421	15
10:14	10,470	90	+ 0.87%	1,387	15