시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,470	90	+ 0.87%	1,935	20
10:51	10,470	90	+ 0.87%	1,934	20
10:49	10,470	90	+ 0.87%	1,921	20
10:48	10,470	90	+ 0.87%	1,920	20
10:45	10,470	90	+ 0.87%	1,919	20
10:42	10,440	60	+ 0.58%	1,918	20
10:39	10,440	60	+ 0.58%	1,908	20
10:37	10,410	30	+ 0.29%	1,907	20
10:36	10,410	30	+ 0.29%	1,867	20
10:34	10,430	50	+ 0.48%	1,853	19