시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,490	110	+ 1.06%	2,039	21
11:13	10,490	110	+ 1.06%	2,038	21
11:10	10,470	90	+ 0.87%	1,969	21
11:09	10,490	110	+ 1.06%	1,945	20
11:06	10,480	100	+ 0.96%	1,944	20
11:05	10,470	90	+ 0.87%	1,943	20
11:04	10,470	90	+ 0.87%	1,940	20
10:58	10,470	90	+ 0.87%	1,939	20
10:57	10,480	100	+ 0.96%	1,937	20
10:55	10,470	90	+ 0.87%	1,936	20